| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2010 | USD | 0.5874 | 0.5874 | 0.5874 | 0.5874 | 23.496 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | USD | 0.5874 | 0.5874 | 0.5874 | 0.5874 | 23.496 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | USD | 0.5874 | 0.5874 | 0.5874 | 0.5874 | 23.496 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | USD | 0.5874 | 0.5874 | 0.5874 | 0.5874 | 23.496 | +0.046 (+8.42%) | 1,000 |
| 15 Feb 2010 | USD | 0.5418 | 0.5418 | 0.5418 | 0.5418 | 21.672 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 0.5418 | 0.5418 | 0.5418 | 0.5418 | 21.672 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | USD | 0.5418 | 0.5418 | 0.5418 | 0.5418 | 21.672 | -0.02 (-3.53%) | 300 |
| 10 Feb 2010 | USD | 0.5616 | 0.5616 | 0.5616 | 0.5616 | 22.464 | 0.0 (0.0%) | 0 |
| 9 Feb 2010 | USD | 0.5616 | 0.5616 | 0.5616 | 0.5616 | 22.464 | 0.0 (0.0%) | 0 |
| 8 Feb 2010 | USD | 0.5616 | 0.5616 | 0.5616 | 0.5616 | 22.464 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | USD | 0.5616 | 0.5616 | 0.5616 | 0.5616 | 22.464 | 0.0 (0.0%) | 0 |
| 4 Feb 2010 | USD | 0.5616 | 0.5616 | 0.5616 | 0.5616 | 22.464 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | USD | 0.5616 | 0.5616 | 0.5616 | 0.5616 | 22.464 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | USD | 0.5615 | 0.5616 | 0.5615 | 0.5616 | 22.464 | -0.068 (-10.86%) | 1,500 |
| 1 Feb 2010 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 25.2 | 0.0 (0.0%) | 0 |
| 29 Jan 2010 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 25.2 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 25.2 | +0.005 (+0.75%) | 10,000 |
| 27 Jan 2010 | USD | 0.6253 | 0.6253 | 0.6253 | 0.6253 | 25.012 | +0.007 (+1.16%) | 480 |
| 26 Jan 2010 | USD | 0.6181 | 0.6181 | 0.6181 | 0.6181 | 24.724 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | USD | 0.6181 | 0.6181 | 0.6181 | 0.6181 | 24.724 | 0.0 (0.0%) | 0 |
| 22 Jan 2010 | USD | 0.6181 | 0.6181 | 0.6181 | 0.6181 | 24.724 | +0.061 (+10.87%) | 1,000 |
| 21 Jan 2010 | USD | 0.5575 | 0.5575 | 0.5575 | 0.5575 | 22.3 | 0.0 (0.0%) | 0 |
| 20 Jan 2010 | USD | 0.5575 | 0.5575 | 0.5575 | 0.5575 | 22.3 | -0.108 (-16.28%) | 1,000 |
| 19 Jan 2010 | USD | 0.6659 | 0.6659 | 0.6659 | 0.6659 | 26.636 | 0.0 (0.0%) | 0 |
| 18 Jan 2010 | USD | 0.6659 | 0.6659 | 0.6659 | 0.6659 | 26.636 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 0.6659 | 0.6659 | 0.6659 | 0.6659 | 26.636 | 0.0 (0.0%) | 0 |
| 14 Jan 2010 | USD | 0.6659 | 0.6659 | 0.6659 | 0.6659 | 26.636 | -0.007 (-1.07%) | 385 |
| 13 Jan 2010 | USD | 0.6731 | 0.6731 | 0.6731 | 0.6731 | 26.924 | +0.073 (+12.09%) | 300 |
| 12 Jan 2010 | USD | 0.6396 | 0.6396 | 0.6005 | 0.6005 | 24.02 | +0.073 (+13.75%) | 6,080 |
| 11 Jan 2010 | USD | 0.5279 | 0.5279 | 0.5279 | 0.5279 | 21.116 | 0.0 (0.0%) | 0 |
