| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2010 | USD | 0.5279 | 0.5279 | 0.5279 | 0.5279 | 21.116 | 0.0 (0.0%) | 0 |
| 7 Jan 2010 | USD | 0.5279 | 0.5279 | 0.5279 | 0.5279 | 21.116 | 0.0 (0.0%) | 0 |
| 6 Jan 2010 | USD | 0.5376 | 0.5376 | 0.5279 | 0.5279 | 21.116 | +0.004 (+0.82%) | 2,720 |
| 5 Jan 2010 | USD | 0.5236 | 0.5236 | 0.5236 | 0.5236 | 20.944 | -0.016 (-3.04%) | 1,000 |
| 4 Jan 2010 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 21.6 | +0.014 (+2.66%) | 100 |
| 1 Jan 2010 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 21.04 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 21.04 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 21.04 | -0.042 (-7.33%) | 250 |
| 29 Dec 2009 | USD | 0.5676 | 0.5676 | 0.5676 | 0.5676 | 22.704 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | USD | 0.5676 | 0.5676 | 0.5676 | 0.5676 | 22.704 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 0.5676 | 0.5676 | 0.5676 | 0.5676 | 22.704 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 0.5676 | 0.5676 | 0.5676 | 0.5676 | 22.704 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 0.5675 | 0.5676 | 0.5675 | 0.5676 | 22.704 | +0.128 (+29.18%) | 14,270 |
| 22 Dec 2009 | USD | 0.4394 | 0.4394 | 0.4394 | 0.4394 | 17.576 | +0.041 (+10.40%) | 1,400 |
| 21 Dec 2009 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 15.92 | 0.0 (0.0%) | 0 |
| 18 Dec 2009 | USD | 0.3898 | 0.398 | 0.3898 | 0.398 | 15.92 | +0.016 (+4.19%) | 1,100 |
| 17 Dec 2009 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 15.28 | 0.0 (0.0%) | 0 |
| 16 Dec 2009 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 15.28 | 0.0 (0.0%) | 0 |
| 15 Dec 2009 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 15.28 | 0.0 (0.0%) | 0 |
| 14 Dec 2009 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 15.28 | +0.011 (+2.96%) | 500 |
| 11 Dec 2009 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 14.84 | 0.0 (0.0%) | 0 |
| 10 Dec 2009 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 14.84 | +0.007 (+1.92%) | 150 |
| 9 Dec 2009 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 14.56 | -0.009 (-2.41%) | 300 |
| 8 Dec 2009 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 14.92 | 0.0 (0.0%) | 0 |
| 7 Dec 2009 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 14.92 | -0.014 (-3.69%) | 130 |
| 4 Dec 2009 | USD | 0.39 | 0.39 | 0.3873 | 0.3873 | 15.492 | -0.008 (-1.95%) | 225 |
| 3 Dec 2009 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 15.8 | 0.0 (0.0%) | 0 |
| 2 Dec 2009 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 15.8 | -0.015 (-3.61%) | 700 |
| 1 Dec 2009 | USD | 0.4098 | 0.4098 | 0.4098 | 0.4098 | 16.392 | 0.0 (0.0%) | 0 |
| 30 Nov 2009 | USD | 0.4098 | 0.4098 | 0.4098 | 0.4098 | 16.392 | -0.011 (-2.66%) | 4,500 |
