Southern Energy Corp Recent Share Price (USX:MAXMF)

USX:MAXMF - Southern Energy Corp Southern Energy Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2009	USD	0.349	0.349	0.349	0.349	13.96	-0.009 (-2.51%)	850
15 Oct 2009	USD	0.358	0.358	0.358	0.358	14.32	0.0 (0.0%)	0
14 Oct 2009	USD	0.358	0.358	0.358	0.358	14.32	0.0 (0.0%)	0
13 Oct 2009	USD	0.358	0.358	0.358	0.358	14.32	+0.004 (+0.99%)	3,400
12 Oct 2009	USD	0.3545	0.3545	0.3545	0.3545	14.18	0.0 (0.0%)	0
9 Oct 2009	USD	0.3545	0.3545	0.3545	0.3545	14.18	+0.003 (+0.91%)	200
8 Oct 2009	USD	0.3513	0.3513	0.3513	0.3513	14.052	-0.007 (-1.93%)	100
7 Oct 2009	USD	0.3582	0.3582	0.3582	0.3582	14.328	-0.041 (-10.32%)	288
6 Oct 2009	USD	0.3523	0.3994	0.3523	0.3994	15.976	-0.021 (-4.90%)	2,280
5 Oct 2009	USD	0.42	0.42	0.42	0.42	16.8	+0.084 (+25.00%)	320
2 Oct 2009	USD	0.336	0.336	0.336	0.336	13.44	-0.008 (-2.33%)	250
1 Oct 2009	USD	0.344	0.344	0.344	0.344	13.76	-0.003 (-0.86%)	1,000
30 Sep 2009	USD	0.347	0.347	0.347	0.347	13.88	0.0 (0.0%)	0
29 Sep 2009	USD	0.347	0.347	0.347	0.347	13.88	+0.004 (+1.17%)	1,000
28 Sep 2009	USD	0.343	0.343	0.343	0.343	13.72	-0.051 (-12.88%)	200
25 Sep 2009	USD	0.3937	0.3937	0.3937	0.3937	15.748	+0.058 (+17.31%)	500
24 Sep 2009	USD	0.339	0.339	0.3356	0.3356	13.424	+0.011 (+3.55%)	1,300
23 Sep 2009	USD	0.3241	0.3241	0.3241	0.3241	12.964	0.0 (0.0%)	0
22 Sep 2009	USD	0.3241	0.3241	0.3241	0.3241	12.964	+0.014 (+4.55%)	150
21 Sep 2009	USD	0.31	0.31	0.31	0.31	12.4	-0.02 (-6.06%)	100
18 Sep 2009	USD	0.33	0.33	0.33	0.33	13.2	-0.04 (-10.81%)	880
17 Sep 2009	USD	0.4001	0.4001	0.37	0.37	14.8	-0.001 (-0.19%)	3,624
16 Sep 2009	USD	0.35	0.3801	0.35	0.3707	14.828	+0.101 (+37.30%)	3,600
15 Sep 2009	USD	0.27	0.27	0.27	0.27	10.8	0.0 (0.0%)	0
14 Sep 2009	USD	0.27	0.27	0.27	0.27	10.8	0.0 (0.0%)	0
11 Sep 2009	USD	0.27	0.27	0.27	0.27	10.8	0.0 (0.0%)	0
10 Sep 2009	USD	0.2401	0.27	0.2401	0.27	10.8	+0.006 (+2.43%)	2,325
9 Sep 2009	USD	0.2636	0.2636	0.2636	0.2636	10.544	+0.022 (+9.33%)	280
8 Sep 2009	USD	0.2489	0.2489	0.2411	0.2411	9.644	+0.021 (+9.59%)	540
7 Sep 2009	USD	0.22	0.22	0.22	0.22	8.8	0.0 (0.0%)	0

Unicorn Response |