Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8 | +0.007 (+3.57%) | 260 |
23 Jul 2009 | USD | 0.206 | 0.206 | 0.1931 | 0.1931 | 7.724 | -0.009 (-4.50%) | 1,480 |
22 Jul 2009 | USD | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 8.088 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 8.088 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 8.088 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 8.088 | +0.028 (+16.21%) | 10,000 |
16 Jul 2009 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 6.96 | +0.01 (+6.10%) | 180 |
15 Jul 2009 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 6.56 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 6.56 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 6.56 | -0.008 (-4.43%) | 100 |
10 Jul 2009 | USD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 6.864 | -0.006 (-3.32%) | 1,000 |
9 Jul 2009 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 7.1 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 7.1 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 7.1 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 7.1 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 7.1 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 7.1 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 7.1 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 7.1 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 7.1 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 7.1 | +0.001 (+0.28%) | 400 |
25 Jun 2009 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 7.08 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 7.08 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 7.08 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 7.08 | +0.001 (+0.28%) | 1,000 |
19 Jun 2009 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 7.06 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 7.06 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 7.06 | -0.007 (-3.92%) | 340 |
16 Jun 2009 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 7.348 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 7.348 | 0.0 (0.0%) | 0 |