Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2009 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 6.84 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 6.84 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 6.84 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 6.84 | +0.007 (+4.27%) | 100 |
27 Apr 2009 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 6.56 | 0.0 (0.0%) | 1,000 |
24 Apr 2009 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 6.56 | 0.0 (0.0%) | 2,000 |