Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.504 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.504 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.504 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.504 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.504 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.504 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.504 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.504 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.504 | -0.003 (-4.40%) | 40 |
22 Jul 2021 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.5272 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.5272 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.5272 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.5272 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.5272 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.5272 | -0.011 (-14.42%) | 55,024 |
14 Jul 2021 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.616 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.078 | 0.078 | 0.077 | 0.077 | 0.616 | -0.002 (-2.78%) | 51,800 |
12 Jul 2021 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.6336 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.6336 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.6336 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.0802 | 0.0802 | 0.0792 | 0.0792 | 0.6336 | -0.001 (-1.12%) | 22,002 |
6 Jul 2021 | USD | 0.082 | 0.082 | 0.0801 | 0.0801 | 0.6408 | +0.016 (+24.38%) | 15,060 |
2 Jul 2021 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.5152 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.5152 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.5152 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.5152 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.5152 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.5152 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.5152 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.5152 | 0.0 (0.0%) | 0 |