Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.5152 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.5152 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.5152 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.5152 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.5152 | -0.002 (-2.57%) | 17,000 |
15 Jun 2021 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.5288 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.5288 | +0.005 (+8.36%) | 4,424 |
11 Jun 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.488 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.488 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.488 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.488 | +0.001 (+1.50%) | 400 |
7 Jun 2021 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.4808 | +0.003 (+4.70%) | 34,071 |
4 Jun 2021 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.4592 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.4592 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.4592 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.4592 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.4592 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.4592 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.4592 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.4592 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.4592 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.4592 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.4592 | 0.0 (0.0%) | 4,000 |
19 May 2021 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.4592 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.4592 | -0 (-0.17%) | 14,623 |
17 May 2021 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.46 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.46 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.46 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.46 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.46 | -0.001 (-2.04%) | 34,071 |