Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 10,000 |
15 Mar 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | -0.002 (-6.90%) | 19,600 |
12 Mar 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.232 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.232 | +0.011 (+61.11%) | 195,169 |
10 Mar 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.144 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.144 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.144 | -0.011 (-37.93%) | 700 |
5 Mar 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.232 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.232 | 0.0 (0.0%) | 600 |
3 Mar 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.232 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.232 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.037 | 0.037 | 0.029 | 0.029 | 0.232 | -0.008 (-21.62%) | 25,000 |
26 Feb 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.296 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.296 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.296 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.296 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.296 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.296 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.296 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.296 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.296 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.296 | +0.006 (+20.92%) | 789 |