Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.2448 | -0.004 (-11.30%) | 20,500 |
10 Feb 2021 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.276 | +0.013 (+64.29%) | 10,000 |
9 Feb 2021 | USD | 0.0206 | 0.021 | 0.0206 | 0.021 | 0.168 | -0.003 (-12.50%) | 1,175 |
8 Feb 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.018 | 0.024 | 0.018 | 0.024 | 0.192 | +0.003 (+12.15%) | 2,000 |
1 Feb 2021 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.1712 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.1712 | 0.0 (0.0%) | 500 |
28 Jan 2021 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.1712 | -0.008 (-27.46%) | 100 |
27 Jan 2021 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.236 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.236 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.236 | -0 (-0.67%) | 4,000 |
22 Jan 2021 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.2376 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.2376 | +0 (+0.68%) | 1,000 |
20 Jan 2021 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.236 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.236 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.236 | -0 (-0.67%) | 1,500 |
14 Jan 2021 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.2376 | +0.004 (+16.02%) | 100 |
13 Jan 2021 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.2048 | +0.008 (+45.45%) | 100 |
12 Jan 2021 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.1408 | -0.006 (-26.97%) | 10,000 |
11 Jan 2021 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.1928 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.1928 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.1928 | 0.0 (0.0%) | 12,500 |
6 Jan 2021 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.1928 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.1928 | -0.006 (-19.67%) | 2,000 |
4 Jan 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | +0.009 (+40.85%) | 2,000 |
31 Dec 2020 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.1704 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.1704 | 0.0 (0.0%) | 0 |