Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2020 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.1704 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.1704 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.1704 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.1704 | -0.003 (-11.25%) | 3,300 |
22 Dec 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.0293 | 0.0293 | 0.0236 | 0.024 | 0.192 | -0.009 (-27.71%) | 9,400 |
18 Dec 2020 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.2656 | -0.002 (-4.87%) | 1,020 |
17 Dec 2020 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.2792 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.2792 | +0.013 (+60.83%) | 100 |
15 Dec 2020 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.1736 | +0 (+0.93%) | 1,000 |
14 Dec 2020 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.172 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.172 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.172 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.172 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.172 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.172 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.03 | 0.03 | 0.0215 | 0.0215 | 0.172 | -0.004 (-14.00%) | 237,000 |
3 Dec 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2 | +0 (+0.40%) | 200,000 |
30 Nov 2020 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.1992 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.1992 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.1992 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.1992 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.1992 | +0.005 (+24.50%) | 2,200 |
20 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | -0.003 (-13.04%) | 100,000 |
19 Nov 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | -0.001 (-4.17%) | 2,000 |
18 Nov 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | -0.01 (-29.41%) | 1,000 |
17 Nov 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.272 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.272 | +0.006 (+23.64%) | 3,300 |