Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 0.6342 | 0.6342 | 0.6342 | 0.6342 | 0.6342 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.6342 | 0.6342 | 0.6342 | 0.6342 | 0.6342 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.6342 | 0.6342 | 0.6342 | 0.6342 | 0.6342 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.6342 | 0.6342 | 0.6342 | 0.6342 | 0.6342 | -0.012 (-1.92%) | 18,000 |
6 Oct 2022 | USD | 0.6466 | 0.6466 | 0.6466 | 0.6466 | 0.6466 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.6466 | 0.6466 | 0.6466 | 0.6466 | 0.6466 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.6466 | 0.6466 | 0.6466 | 0.6466 | 0.6466 | +0.067 (+11.48%) | 15,001 |
3 Oct 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.084 (-12.61%) | 52,000 |
22 Sep 2022 | USD | 0.6637 | 0.6637 | 0.6637 | 0.6637 | 0.6637 | -0.006 (-0.94%) | 10,001 |
21 Sep 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.096 (-12.49%) | 15,000 |
19 Sep 2022 | USD | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | -0.012 (-1.54%) | 2,000 |
9 Sep 2022 | USD | 0.7 | 0.7776 | 0.58 | 0.7776 | 0.7776 | +0.078 (+11.09%) | 150,300 |
8 Sep 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 700 |
7 Sep 2022 | USD | 0.8148 | 0.8153 | 0.74 | 0.74 | 0.74 | +0.006 (+0.76%) | 65,502 |
6 Sep 2022 | USD | 0.7344 | 0.7344 | 0.7344 | 0.7344 | 0.7344 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.7344 | 0.7344 | 0.7344 | 0.7344 | 0.7344 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.7344 | 0.7344 | 0.7344 | 0.7344 | 0.7344 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.74 | 0.74 | 0.7344 | 0.7344 | 0.7344 | +0.014 (+2.00%) | 15,000 |