Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.1704 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.1704 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.1704 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0238 | 0.0238 | 0.0213 | 0.0213 | 0.1704 | -0.005 (-19.01%) | 6,424 |
25 Feb 2020 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.2104 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.2104 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.2104 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.2104 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.2104 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.2104 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.2104 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.2104 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.2104 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.2104 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.2104 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.2104 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.2104 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.2104 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.2104 | +0.004 (+16.37%) | 596 |
3 Feb 2020 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.1808 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.1808 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.1808 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.1808 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.1808 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.1808 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.1808 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.1808 | -0.001 (-5.83%) | 160 |
22 Jan 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |