Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | -0 (-1.23%) | 110 |
30 Dec 2019 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.1944 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.1944 | -0.009 (-28.11%) | 138 |
26 Dec 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.2704 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.2704 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.2704 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.2704 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.2704 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.2704 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.2704 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.2704 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.2704 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.2704 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.2704 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.2704 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.2704 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.2704 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.2704 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.2704 | 0.0 (0.0%) | 0 |