Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.3312 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.3312 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.3312 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.3312 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.3312 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.3312 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.3312 | -0.013 (-23.62%) | 250 |
2 Sep 2019 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.4336 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.4336 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.4336 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.4336 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.4336 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.4336 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.4336 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.4336 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.4336 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.4336 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.4336 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.4336 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.4336 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.4336 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.4336 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.4336 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.4336 | -0.003 (-5.41%) | 200 |
8 Aug 2019 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.4584 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.4584 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.4584 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.4584 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.4584 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.4584 | 0.0 (0.0%) | 0 |