Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.4584 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.4584 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.4584 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.4584 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.4584 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.4584 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.4584 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.4584 | -0.002 (-2.88%) | 1,000 |
19 Jul 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.472 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.472 | +0.008 (+15.69%) | 150 |
17 Jul 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.408 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.408 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.408 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.408 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.408 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.408 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.408 | -0.011 (-18.14%) | 1,398 |
8 Jul 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.4984 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.4984 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.4984 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.4984 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.4984 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.4984 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.4984 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.4984 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.4984 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.4984 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.4984 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.4984 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.4984 | 0.0 (0.0%) | 0 |