Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 4,000 |
29 Aug 2022 | USD | 0.78 | 0.78 | 0.73 | 0.73 | 0.73 | -0.033 (-4.26%) | 60,860 |
26 Aug 2022 | USD | 0.77 | 0.77 | 0.7625 | 0.7625 | 0.7625 | -0.068 (-8.13%) | 11,000 |
25 Aug 2022 | USD | 0.8144 | 0.83 | 0.8103 | 0.83 | 0.83 | +0.13 (+18.57%) | 55,000 |
24 Aug 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.7479 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 11,750 |
22 Aug 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | -0.04 (-5.34%) | 10,200 |
18 Aug 2022 | USD | 0.73 | 0.7395 | 0.73 | 0.7395 | 0.7395 | +0.209 (+39.53%) | 16,000 |
17 Aug 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.105 (-16.55%) | 187 |
16 Aug 2022 | USD | 0.6351 | 0.6351 | 0.6351 | 0.6351 | 0.6351 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.62 | 0.6351 | 0.62 | 0.6351 | 0.6351 | +0.005 (+0.81%) | 35,000 |
12 Aug 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.021 (+3.50%) | 3,000 |
11 Aug 2022 | USD | 0.6087 | 0.6087 | 0.6087 | 0.6087 | 0.6087 | -0.011 (-1.82%) | 5,012 |
10 Aug 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 10,012 |
2 Aug 2022 | USD | 0.6568 | 0.6568 | 0.64 | 0.64 | 0.64 | +0.007 (+1.15%) | 7,000 |
1 Aug 2022 | USD | 0.6327 | 0.6327 | 0.6327 | 0.6327 | 0.6327 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.6327 | 0.6327 | 0.6327 | 0.6327 | 0.6327 | -0.032 (-4.81%) | 100 |
28 Jul 2022 | USD | 0.68 | 0.68 | 0.6647 | 0.6647 | 0.6647 | +0.016 (+2.51%) | 12,000 |
27 Jul 2022 | USD | 0.6484 | 0.6484 | 0.6484 | 0.6484 | 0.6484 | +0.009 (+1.38%) | 1,700 |
26 Jul 2022 | USD | 0.6632 | 0.6632 | 0.6396 | 0.6396 | 0.6396 | +0.027 (+4.46%) | 5,100 |
25 Jul 2022 | USD | 0.6123 | 0.6123 | 0.6123 | 0.6123 | 0.6123 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.6123 | 0.6123 | 0.6123 | 0.6123 | 0.6123 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.6123 | 0.6123 | 0.6123 | 0.6123 | 0.6123 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.6174 | 0.6174 | 0.6123 | 0.6123 | 0.6123 | -0.003 (-0.44%) | 5,684 |