Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 0.6146 | 0.615 | 0.6146 | 0.615 | 0.615 | -0.005 (-0.81%) | 19,878 |
18 Jul 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.106 (+20.72%) | 33,500 |
15 Jul 2022 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 (0.0%) | 1 |
14 Jul 2022 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | -0.008 (-1.61%) | 750 |
13 Jul 2022 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | +0.002 (+0.44%) | 200 |
11 Jul 2022 | USD | 0.5197 | 0.5197 | 0.5197 | 0.5197 | 0.5197 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.53 | 0.53 | 0.5197 | 0.5197 | 0.5197 | -0.008 (-1.52%) | 4,846 |
7 Jul 2022 | USD | 0.5277 | 0.5277 | 0.5277 | 0.5277 | 0.5277 | +0.492 (+1365.83%) | 3,500 |
6 Jul 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.511 (-93.42%) | 176 |
5 Jul 2022 | USD | 0.56 | 0.56 | 0.5475 | 0.5475 | 0.5475 | -0.018 (-3.10%) | 6,800 |
1 Jul 2022 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.001 (-0.18%) | 205 |
30 Jun 2022 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | -0.054 (-8.71%) | 5,000 |
29 Jun 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.6885 | 0.6885 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 25,000 |
27 Jun 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 5,000 |
24 Jun 2022 | USD | 0.66 | 0.66 | 0.638 | 0.64 | 0.64 | -0.17 (-20.99%) | 90,238 |
23 Jun 2022 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 8,700 |
22 Jun 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.094 (-10.50%) | 4,200 |
16 Jun 2022 | USD | 0.9092 | 0.9093 | 0.8848 | 0.8939 | 0.8939 | -0.029 (-3.14%) | 20,777 |
15 Jun 2022 | USD | 0.95 | 0.95 | 0.92 | 0.9229 | 0.9229 | +0.001 (+0.11%) | 4,435 |
14 Jun 2022 | USD | 0.9932 | 1 | 0.92 | 0.9219 | 0.9219 | -0.078 (-7.81%) | 17,385 |
13 Jun 2022 | USD | 1.0044 | 1.0044 | 1 | 1 | 1 | -0.152 (-13.22%) | 15,000 |
10 Jun 2022 | USD | 1.1649 | 1.1649 | 1.1517 | 1.1523 | 1.1523 | +0.122 (+11.87%) | 11,510 |
9 Jun 2022 | USD | 0.9909 | 1.03 | 0.986 | 1.03 | 1.03 | +0.13 (+14.44%) | 25,000 |
8 Jun 2022 | USD | 0.9448 | 0.95 | 0.9 | 0.9 | 0.9 | +0.015 (+1.71%) | 4,500 |
7 Jun 2022 | USD | 0.8849 | 0.8849 | 0.8849 | 0.8849 | 0.8849 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.881 | 0.8849 | 0.881 | 0.8849 | 0.8849 | -0.008 (-0.94%) | 3,100 |