Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2018 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.528 | -0.001 (-8.33%) | 1,450 |
25 Jan 2018 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.576 | +0.004 (+33.33%) | 2,500 |
24 Jan 2018 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.432 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.432 | -0.006 (-37.57%) | 1,500 |
22 Jan 2018 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.692 | +0.007 (+73.00%) | 1,500 |
19 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.4 | +0.003 (+42.86%) | 1,000 |
18 Jan 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.28 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.28 | -0.005 (-42.15%) | 250 |
16 Jan 2018 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.484 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.484 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.484 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.484 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.484 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.484 | +0.001 (+9.01%) | 3,750 |
8 Jan 2018 | USD | 0.0221 | 0.0221 | 0.0111 | 0.0111 | 0.444 | -0.006 (-34.71%) | 10,140 |
5 Jan 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.68 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.68 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.68 | -0.018 (-51.43%) | 50,000 |
2 Jan 2018 | USD | 0.0259 | 0.035 | 0.0259 | 0.035 | 1.4 | +0.024 (+221.10%) | 70,000 |
1 Jan 2018 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.436 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.436 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.006 | 0.0109 | 0.006 | 0.0109 | 0.436 | -0.003 (-20.44%) | 3,600 |
27 Dec 2017 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.548 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.548 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.548 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.548 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.548 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.548 | 0.0 (0.0%) | 20,000 |
19 Dec 2017 | USD | 0.017 | 0.017 | 0.0137 | 0.0137 | 0.548 | +0.011 (+356.67%) | 25,000 |
18 Dec 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.12 | 0.0 (0.0%) | 0 |