Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 0.9114 | 0.9114 | 0.8933 | 0.8933 | 0.8933 | -0.041 (-4.41%) | 300 |
2 Jun 2022 | USD | 0.9345 | 0.9345 | 0.9345 | 0.9345 | 0.9345 | +0.077 (+9.02%) | 5,000 |
1 Jun 2022 | USD | 0.8572 | 0.8572 | 0.8572 | 0.8572 | 0.8572 | 0.0 (0.0%) | 2 |
31 May 2022 | USD | 0.8573 | 0.8573 | 0.8572 | 0.8572 | 0.8572 | -0.003 (-0.33%) | 2,325 |
27 May 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.007 (+0.82%) | 10,000 |
24 May 2022 | USD | 0.84 | 0.853 | 0.84 | 0.853 | 0.853 | +0.01 (+1.16%) | 15,000 |
23 May 2022 | USD | 0.8432 | 0.8432 | 0.8432 | 0.8432 | 0.8432 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.89 | 0.89 | 0.8432 | 0.8432 | 0.8432 | -0.005 (-0.59%) | 9,000 |
19 May 2022 | USD | 0.8482 | 0.8482 | 0.8482 | 0.8482 | 0.8482 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.8482 | 0.8482 | 0.8482 | 0.8482 | 0.8482 | -0.052 (-5.76%) | 10,000 |
17 May 2022 | USD | 0.9267 | 0.93 | 0.8875 | 0.9 | 0.9 | +0.089 (+10.95%) | 31,000 |
16 May 2022 | USD | 0.81 | 0.8112 | 0.81 | 0.8112 | 0.8112 | +0.051 (+6.74%) | 1,510 |
13 May 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.8035 | 0.8035 | 0.75 | 0.76 | 0.76 | -0.077 (-9.20%) | 3,500 |
11 May 2022 | USD | 0.792 | 0.837 | 0.792 | 0.837 | 0.837 | +0.089 (+11.96%) | 5,500 |
10 May 2022 | USD | 0.7661 | 0.7661 | 0.67 | 0.7476 | 0.7476 | -0.102 (-12.05%) | 9,800 |
9 May 2022 | USD | 0.8306 | 0.85 | 0.8306 | 0.85 | 0.85 | 0.0 (0.0%) | 13,600 |
6 May 2022 | USD | 0.785 | 0.85 | 0.67 | 0.85 | 0.85 | +0.199 (+30.57%) | 25,994 |
5 May 2022 | USD | 0.74 | 0.75 | 0.651 | 0.651 | 0.651 | -0.078 (-10.71%) | 29,520 |
4 May 2022 | USD | 0.7291 | 0.7291 | 0.7291 | 0.7291 | 0.7291 | +0.042 (+6.10%) | 3,000 |
3 May 2022 | USD | 0.6872 | 0.6872 | 0.6872 | 0.6872 | 0.6872 | +0.037 (+5.72%) | 3,000 |
2 May 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.636 | 0.65 | 0.631 | 0.65 | 0.65 | +0.01 (+1.56%) | 8,500 |
28 Apr 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.6194 | 0.65 | 0.6194 | 0.64 | 0.64 | +0.07 (+12.28%) | 59,008 |
26 Apr 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.033 (+6.11%) | 2,000 |
25 Apr 2022 | USD | 0.5372 | 0.5372 | 0.5372 | 0.5372 | 0.5372 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.5372 | 0.5372 | 0.5372 | 0.5372 | 0.5372 | 0.0 (0.0%) | 0 |