Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 0.5534 | 0.58 | 0.5372 | 0.5372 | 0.5372 | -0.029 (-5.09%) | 29,777 |
20 Apr 2022 | USD | 0.5701 | 0.5701 | 0.566 | 0.566 | 0.566 | -0.034 (-5.67%) | 3,413 |
19 Apr 2022 | USD | 0.6 | 0.6 | 0.5821 | 0.6 | 0.6 | +0.07 (+13.21%) | 18,500 |
18 Apr 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.003 (+0.57%) | 100 |
14 Apr 2022 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | -0.043 (-7.54%) | 1,772 |
11 Apr 2022 | USD | 0.5585 | 0.58 | 0.5585 | 0.57 | 0.57 | +0.003 (+0.46%) | 11,156 |
8 Apr 2022 | USD | 0.5674 | 0.5674 | 0.5674 | 0.5674 | 0.5674 | +0.047 (+9.12%) | 1,772 |
7 Apr 2022 | USD | 0.5138 | 0.5291 | 0.5138 | 0.52 | 0.52 | -2.28 (-81.43%) | 9,244 |
6 Apr 2022 | USD | 2.8 | 2.8 | 0.4909 | 2.8 | 2.8 | +2.323 (+487.13%) | 2,193 |
5 Apr 2022 | USD | 0.4769 | 0.4769 | 0.4769 | 0.4769 | 0.4769 | +0.01 (+2.14%) | 15,000 |
4 Apr 2022 | USD | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 0.4669 | -0.003 (-0.72%) | 100 |
30 Mar 2022 | USD | 0.47 | 0.4794 | 0.47 | 0.4703 | 0.4703 | -0.02 (-4.02%) | 2,000 |
29 Mar 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.035 (+7.79%) | 5,000 |
24 Mar 2022 | USD | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.4487 | 0.4546 | 0.4487 | 0.4546 | 0.4546 | +0.03 (+7.14%) | 950 |
22 Mar 2022 | USD | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 0.4243 | -0.023 (-5.23%) | 5,000 |
21 Mar 2022 | USD | 0.4475 | 0.4477 | 0.4475 | 0.4477 | 0.4477 | +0.029 (+7.03%) | 10,000 |
18 Mar 2022 | USD | 0.4183 | 0.4183 | 0.4183 | 0.4183 | 0.4183 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.4183 | 0.4183 | 0.4183 | 0.4183 | 0.4183 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.4183 | 0.4183 | 0.4183 | 0.4183 | 0.4183 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.4183 | 0.4183 | 0.4183 | 0.4183 | 0.4183 | 0.0 (0.0%) | 94 |
14 Mar 2022 | USD | 0.4183 | 0.4183 | 0.4183 | 0.4183 | 0.4183 | +0 (+0.02%) | 2,500 |
11 Mar 2022 | USD | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0.0 (0.0%) | 12 |
10 Mar 2022 | USD | 0.425 | 0.425 | 0.4182 | 0.4182 | 0.4182 | +0.038 (+10.05%) | 10,000 |