Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | -0.009 (-23.47%) | 456 |
19 Mar 2015 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 1.568 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 1.568 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.0383 | 0.0392 | 0.0383 | 0.0392 | 1.568 | +0.004 (+10.42%) | 28,000 |
16 Mar 2015 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 1.42 | 0.0 (0.0%) | 5,000 |