Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.015 (-3.68%) | 3,705 |
8 Mar 2022 | USD | 0.3945 | 0.3945 | 0.3945 | 0.3945 | 0.3945 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.3945 | 0.3945 | 0.3945 | 0.3945 | 0.3945 | +0.07 (+21.38%) | 125 |
4 Mar 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.023 (-6.53%) | 5,000 |
28 Feb 2022 | USD | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | -0.004 (-1.25%) | 180 |
11 Feb 2022 | USD | 0.3359 | 0.3523 | 0.3359 | 0.3521 | 0.3521 | -0.003 (-0.90%) | 20,137 |
10 Feb 2022 | USD | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 0.0 (0.0%) | 2,000 |
7 Feb 2022 | USD | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 0.0 (0.0%) | 2 |
4 Feb 2022 | USD | 0.3603 | 0.3603 | 0.3553 | 0.3553 | 0.3553 | +0.025 (+7.67%) | 5,163 |
3 Feb 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |