Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2014 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 1.72 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 1.72 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 1.72 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 1.72 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 1.72 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 1.72 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 1.72 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 1.72 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 1.72 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 1.72 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 1.72 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 1.72 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 1.72 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 1.72 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 1.72 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 1.72 | -0.013 (-23.49%) | 150 |
16 Oct 2014 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 2.248 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 2.248 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 2.248 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 2.248 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 2.248 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 2.248 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 2.248 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 2.248 | +0 (+0.18%) | 93,000 |
6 Oct 2014 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 2.244 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 2.244 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 2.244 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 2.244 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 2.244 | -0.002 (-3.28%) | 96,000 |
29 Sep 2014 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 2.32 | 0.0 (0.0%) | 0 |