Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2014 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 2.32 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 2.32 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 2.32 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 2.32 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 2.32 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 2.32 | -0.004 (-6.75%) | 200 |
18 Sep 2014 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 2.488 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 2.488 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 2.488 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 2.488 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 2.488 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 2.488 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 2.488 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 2.488 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 2.488 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 2.488 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 2.488 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 2.488 | -0 (-0.64%) | 79,000 |
2 Sep 2014 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 2.504 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 2.504 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 2.504 | +0.009 (+15.93%) | 21,000 |
28 Aug 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 2.16 | -0.008 (-12.48%) | 540 |
27 Aug 2014 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 2.468 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 2.468 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.0618 | 0.0618 | 0.0617 | 0.0617 | 2.468 | +0.014 (+28.54%) | 46,000 |
22 Aug 2014 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 1.92 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 1.92 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 1.92 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 1.92 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 1.92 | 0.0 (0.0%) | 0 |