Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2014 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 4.788 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 4.788 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 4.788 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 4.788 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 4.788 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.0914 | 0.1197 | 0.0914 | 0.1197 | 4.788 | +0.056 (+87.03%) | 100,000 |
26 Jun 2014 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 2.56 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 2.56 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 2.56 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 2.56 | +0.007 (+11.69%) | 100 |
20 Jun 2014 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 2.292 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 2.292 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 2.292 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 2.292 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 2.292 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 2.292 | -0.005 (-8.03%) | 749 |
12 Jun 2014 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 2.492 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 2.492 | +0 (+0.32%) | 98,000 |
10 Jun 2014 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 2.484 | +0.037 (+148.40%) | 2,000 |
9 Jun 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1 | 0.0 (0.0%) | 0 |