Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2014 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 1.344 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 1.344 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 1.344 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 1.344 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 1.344 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 1.344 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 1.344 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 1.344 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 1.344 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 1.344 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 1.344 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 1.344 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 1.344 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 1.344 | -0 (-1.18%) | 600 |
10 Feb 2014 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.36 | +0.005 (+16.84%) | 850 |
7 Feb 2014 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 1.164 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 1.164 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 1.164 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 1.164 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 1.164 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 1.164 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 1.164 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 1.164 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 1.164 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 1.164 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 1.164 | +0 (+0.69%) | 900 |
23 Jan 2014 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 1.156 | -0 (-0.34%) | 9,020 |
22 Jan 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.16 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.16 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.16 | 0.0 (0.0%) | 0 |