Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.16 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.16 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.16 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.16 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.16 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.16 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.16 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.16 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.16 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.16 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.16 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.16 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.16 | -0.002 (-6.45%) | 300 |
19 Nov 2013 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 1.24 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 1.24 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 1.24 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 1.24 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 1.24 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 1.24 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 1.24 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 1.24 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 1.24 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 1.24 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 1.24 | -0.005 (-13.65%) | 150 |
4 Nov 2013 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 1.436 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 1.436 | -0.005 (-12.44%) | 314,685 |
31 Oct 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 1.64 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 1.64 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 1.64 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 1.64 | 0.0 (0.0%) | 0 |