Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.001 (+0.30%) | 375 |
18 Jan 2022 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | +0.006 (+1.76%) | 2,775 |
14 Jan 2022 | USD | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | -0.005 (-1.67%) | 105 |
13 Jan 2022 | USD | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.3367 | 0.3367 | 0.3288 | 0.3288 | 0.3288 | +0.074 (+28.94%) | 21,250 |
7 Jan 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.024 (+10.39%) | 68,375 |
4 Jan 2022 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.001 (-0.43%) | 13,352 |
3 Jan 2022 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.024 (+11.54%) | 1,250 |
30 Dec 2021 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.006 (+2.77%) | 382 |
23 Dec 2021 | USD | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | -1.417 (-87.50%) | 0 |
22 Dec 2021 |
|
|||||||
21 Dec 2021 | USD | 0.256 | 0.256 | 0.2024 | 0.2024 | 1.6192 | -0.06 (-22.87%) | 79,125 |
20 Dec 2021 | USD | 0.268 | 0.268 | 0.2624 | 0.2624 | 2.0992 | +0.028 (+11.95%) | 1,099 |
17 Dec 2021 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 1.8752 | +0.205 (+700.00%) | 0 |
16 Dec 2021 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.2344 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.2344 | 0.0 (0.0%) | 202 |
14 Dec 2021 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.2344 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.2344 | 0.0 (0.0%) | 0 |