Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2012 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.04 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.04 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.04 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.04 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.04 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.04 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.04 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.04 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.04 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.04 | +0.015 (+24.59%) | 1,010 |
17 Aug 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 2.44 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 2.44 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 2.44 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 2.44 | -0.002 (-2.40%) | 220 |
13 Aug 2012 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 2.5 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 2.5 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 2.5 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 2.5 | -0.015 (-19.87%) | 200 |
7 Aug 2012 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 3.12 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 3.12 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 3.12 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 3.12 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 3.12 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 3.12 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 3.12 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 3.12 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 3.12 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 3.12 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 3.12 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 3.12 | 0.0 (0.0%) | 0 |