Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.2344 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.2344 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.2344 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.2344 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.2344 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.2344 | -0.012 (-29.23%) | 11,000 |
2 Dec 2021 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.3312 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.3312 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.3312 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.3312 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.3312 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.3312 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.3312 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.0454 | 0.0454 | 0.0414 | 0.0414 | 0.3312 | -0.008 (-16.87%) | 1,400 |
19 Nov 2021 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.3984 | -0.001 (-1.39%) | 6,040 |
18 Nov 2021 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.404 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.404 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.404 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.0519 | 0.0519 | 0.0505 | 0.0505 | 0.404 | +0.01 (+25.62%) | 2,200 |
12 Nov 2021 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.3216 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.3216 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.3216 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.3216 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.3216 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.3216 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.3216 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.3216 | -0.007 (-14.47%) | 14,000 |
2 Nov 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | 0.0 (0.0%) | 0 |