Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 0.7523 | 0.7776 | 0.7523 | 0.7768 | 0.7768 | +0.045 (+6.09%) | 6,500 |
22 Nov 2022 | USD | 0.72 | 0.744 | 0.72 | 0.7322 | 0.7322 | +0.038 (+5.47%) | 61,200 |
21 Nov 2022 | USD | 0.6942 | 0.6942 | 0.6942 | 0.6942 | 0.6942 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.6942 | 0.6942 | 0.6942 | 0.6942 | 0.6942 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.6927 | 0.6954 | 0.6927 | 0.6942 | 0.6942 | -0.001 (-0.09%) | 300 |
16 Nov 2022 | USD | 0.6898 | 0.6948 | 0.6897 | 0.6948 | 0.6948 | -0.018 (-2.51%) | 20,500 |
15 Nov 2022 | USD | 0.719 | 0.7206 | 0.6943 | 0.7127 | 0.7127 | +0.028 (+4.07%) | 2,700 |
14 Nov 2022 | USD | 0.6849 | 0.6849 | 0.6848 | 0.6848 | 0.6848 | +0.002 (+0.28%) | 18,000 |
11 Nov 2022 | USD | 0.6829 | 0.6829 | 0.6829 | 0.6829 | 0.6829 | -0.002 (-0.35%) | 165 |
10 Nov 2022 | USD | 0.6853 | 0.6853 | 0.6853 | 0.6853 | 0.6853 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.6853 | 0.6853 | 0.6853 | 0.6853 | 0.6853 | -0.063 (-8.38%) | 125 |
8 Nov 2022 | USD | 0.7287 | 0.748 | 0.7286 | 0.748 | 0.748 | -0.001 (-0.12%) | 11,360 |
7 Nov 2022 | USD | 0.7529 | 0.7612 | 0.7368 | 0.7489 | 0.7489 | +0.017 (+2.32%) | 16,855 |
4 Nov 2022 | USD | 0.7319 | 0.7319 | 0.7319 | 0.7319 | 0.7319 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.7319 | 0.7319 | 0.7319 | 0.7319 | 0.7319 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.7319 | 0.7319 | 0.7319 | 0.7319 | 0.7319 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.7441 | 0.7441 | 0.7319 | 0.7319 | 0.7319 | -0.012 (-1.64%) | 5,125 |
31 Oct 2022 | USD | 0.745 | 0.745 | 0.7441 | 0.7441 | 0.7441 | +0.009 (+1.22%) | 1,500 |
28 Oct 2022 | USD | 0.685 | 0.7351 | 0.685 | 0.7351 | 0.7351 | +0.007 (+0.98%) | 1,185 |
27 Oct 2022 | USD | 0.715 | 0.732 | 0.715 | 0.728 | 0.728 | +0.059 (+8.82%) | 15,583 |
26 Oct 2022 | USD | 0.669 | 0.669 | 0.669 | 0.669 | 0.669 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.669 | 0.669 | 0.669 | 0.669 | 0.669 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.6247 | 0.669 | 0.6247 | 0.669 | 0.669 | +0.039 (+6.19%) | 15,900 |
21 Oct 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 5,500 |
19 Oct 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.023 (+3.86%) | 4,500 |
18 Oct 2022 | USD | 0.6066 | 0.6066 | 0.6066 | 0.6066 | 0.6066 | -0.014 (-2.26%) | 400 |
17 Oct 2022 | USD | 0.616 | 0.6206 | 0.6058 | 0.6206 | 0.6206 | +0.035 (+6.07%) | 10,400 |
14 Oct 2022 | USD | 0.5905 | 0.6004 | 0.5851 | 0.5851 | 0.5851 | -0.049 (-7.74%) | 52,618 |
13 Oct 2022 | USD | 0.6342 | 0.6342 | 0.6342 | 0.6342 | 0.6342 | 0.0 (0.0%) | 0 |