Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2003 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.29 (+2.01%) | 0 |
3 Feb 2003 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.01 (-6.55%) | 0 |
31 Jan 2003 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.715 (-4.43%) | 0 |
28 Jan 2003 | USD | 16.145 | 16.145 | 16.145 | 16.145 | 16.145 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 16.145 | 16.145 | 16.145 | 16.145 | 16.145 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 16.145 | 16.145 | 16.145 | 16.145 | 16.145 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 16.145 | 16.145 | 16.145 | 16.145 | 16.145 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 16.145 | 16.145 | 16.145 | 16.145 | 16.145 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 16.145 | 16.145 | 16.145 | 16.145 | 16.145 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 16.145 | 16.145 | 16.145 | 16.145 | 16.145 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 16.145 | 16.145 | 16.145 | 16.145 | 16.145 | +0.205 (+1.29%) | 0 |
16 Jan 2003 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.175 (+1.11%) | 0 |
9 Jan 2003 | USD | 15.765 | 15.765 | 15.765 | 15.765 | 15.765 | +0.475 (+3.11%) | 0 |
8 Jan 2003 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.06 (-0.39%) | 0 |
7 Jan 2003 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +1.1 (+7.72%) | 0 |
6 Jan 2003 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |