| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | INR | 209 | 222.35 | 205.15 | 216 | 216 | +8.4 (+4.05%) | 412,981 |
| 9 Aug 2023 | INR | 205.9 | 212 | 204.75 | 207.6 | 207.6 | +0.3 (+0.14%) | 117,159 |
| 8 Aug 2023 | INR | 207.95 | 209 | 203.3 | 207.3 | 207.3 | +3.3 (+1.62%) | 178,716 |
| 7 Aug 2023 | INR | 197.6 | 206.1 | 196.55 | 204 | 204 | +6.45 (+3.26%) | 161,178 |
| 4 Aug 2023 | INR | 197.15 | 200 | 194.5 | 197.55 | 197.55 | +1.8 (+0.92%) | 88,223 |
| 3 Aug 2023 | INR | 198 | 201.6 | 194 | 195.75 | 195.75 | -1.2 (-0.61%) | 74,124 |
| 2 Aug 2023 | INR | 198.5 | 200 | 193.05 | 196.95 | 196.95 | -1.25 (-0.63%) | 49,890 |
| 1 Aug 2023 | INR | 200.45 | 203.05 | 196.95 | 198.2 | 198.2 | -0.25 (-0.13%) | 57,874 |
| 31 Jul 2023 | INR | 201 | 204.25 | 196.35 | 198.45 | 198.45 | -2 (-1.00%) | 93,630 |
| 28 Jul 2023 | INR | 192.8 | 202.15 | 189.5 | 200.45 | 200.45 | +10.5 (+5.53%) | 166,353 |
| 27 Jul 2023 | INR | 189.55 | 194.15 | 189.4 | 189.95 | 189.95 | -0.4 (-0.21%) | 65,600 |
| 26 Jul 2023 | INR | 194 | 195.5 | 190 | 190.35 | 190.35 | -2.65 (-1.37%) | 50,130 |
| 25 Jul 2023 | INR | 199 | 199 | 190.05 | 193 | 193 | -2.9 (-1.48%) | 50,758 |
| 24 Jul 2023 | INR | 194.95 | 199 | 194.4 | 195.9 | 195.9 | +1.55 (+0.80%) | 35,119 |
| 21 Jul 2023 | INR | 196.95 | 197.2 | 193.95 | 194.35 | 194.35 | -1.1 (-0.56%) | 45,580 |
| 20 Jul 2023 | INR | 199.2 | 202.05 | 192.5 | 195.45 | 195.45 | -2.3 (-1.16%) | 104,107 |
| 19 Jul 2023 | INR | 202 | 202.1 | 195.9 | 197.75 | 197.75 | -1.85 (-0.93%) | 87,590 |
| 18 Jul 2023 | INR | 204.6 | 205.05 | 197.8 | 199.6 | 199.6 | -4 (-1.96%) | 63,699 |
| 17 Jul 2023 | INR | 207.55 | 208.2 | 202.1 | 203.6 | 203.6 | -0.9 (-0.44%) | 66,441 |
| 14 Jul 2023 | INR | 209.9 | 210.1 | 204 | 204.5 | 204.5 | -2.65 (-1.28%) | 70,282 |
| 13 Jul 2023 | INR | 213.05 | 213.5 | 205.1 | 207.15 | 207.15 | -4.7 (-2.22%) | 128,671 |
| 12 Jul 2023 | INR | 209.7 | 215.9 | 207.2 | 211.85 | 211.85 | +4.15 (+2.00%) | 212,074 |
| 11 Jul 2023 | INR | 211 | 211 | 205.3 | 207.7 | 207.7 | -0.65 (-0.31%) | 106,901 |
| 10 Jul 2023 | INR | 217.5 | 219 | 207.1 | 208.35 | 208.35 | -0.25 (-0.12%) | 389,212 |
| 7 Jul 2023 | INR | 206 | 211 | 203 | 208.6 | 208.6 | +0.65 (+0.31%) | 101,885 |
| 6 Jul 2023 | INR | 203.2 | 213.9 | 202.3 | 207.95 | 207.95 | +4.9 (+2.41%) | 274,404 |
| 5 Jul 2023 | INR | 203.3 | 204.95 | 201.45 | 203.05 | 203.05 | +0.3 (+0.15%) | 59,063 |
| 4 Jul 2023 | INR | 203.6 | 206.45 | 201.05 | 202.75 | 202.75 | -1.85 (-0.90%) | 76,949 |
| 3 Jul 2023 | INR | 203.5 | 207.45 | 203 | 204.6 | 204.6 | +2.1 (+1.04%) | 137,166 |
| 30 Jun 2023 | INR | 200.45 | 203.55 | 200 | 202.5 | 202.5 | +2.75 (+1.38%) | 81,512 |
