| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | INR | 199.75 | 199.75 | 199.75 | 199.75 | 199.75 | +0.25 (+0.13%) | 0 |
| 28 Jun 2023 | INR | 199 | 203.85 | 198.1 | 199.5 | 199.5 | -0.25 (-0.13%) | 69,358 |
| 27 Jun 2023 | INR | 201.35 | 201.7 | 198.05 | 199.75 | 199.75 | +0.35 (+0.18%) | 50,919 |
| 26 Jun 2023 | INR | 197.95 | 204.4 | 197.95 | 199.4 | 199.4 | +2.7 (+1.37%) | 70,067 |
| 23 Jun 2023 | INR | 203.85 | 203.85 | 193.7 | 196.7 | 196.7 | -4.25 (-2.11%) | 87,324 |
| 22 Jun 2023 | INR | 205 | 205.55 | 197.5 | 200.95 | 200.95 | -3.05 (-1.50%) | 121,852 |
| 21 Jun 2023 | INR | 206.65 | 208 | 202.35 | 204 | 204 | -0.9 (-0.44%) | 86,806 |
| 20 Jun 2023 | INR | 205.9 | 207 | 202.9 | 204.9 | 204.9 | +0.2 (+0.10%) | 58,943 |
| 19 Jun 2023 | INR | 206.5 | 207.85 | 203.95 | 204.7 | 204.7 | -0.5 (-0.24%) | 87,357 |
| 16 Jun 2023 | INR | 213.9 | 214.2 | 204 | 205.2 | 205.2 | -8.6 (-4.02%) | 228,226 |
| 15 Jun 2023 | INR | 212.2 | 218.9 | 210.75 | 213.8 | 213.8 | +0.9 (+0.42%) | 158,070 |
| 14 Jun 2023 | INR | 212 | 218 | 211.3 | 212.9 | 212.9 | +1.6 (+0.76%) | 171,289 |
| 13 Jun 2023 | INR | 205.6 | 219.4 | 205.6 | 211.3 | 211.3 | +5.7 (+2.77%) | 577,456 |
| 12 Jun 2023 | INR | 197.8 | 206.75 | 197.8 | 205.6 | 205.6 | +7.85 (+3.97%) | 202,573 |
| 9 Jun 2023 | INR | 197.9 | 201.25 | 196.4 | 197.75 | 197.75 | +0.9 (+0.46%) | 69,846 |
| 8 Jun 2023 | INR | 197 | 204 | 195.35 | 196.85 | 196.85 | +0.45 (+0.23%) | 108,990 |
| 7 Jun 2023 | INR | 202.5 | 204.85 | 194.15 | 196.4 | 196.4 | -5.65 (-2.80%) | 160,491 |
| 6 Jun 2023 | INR | 209 | 212 | 201 | 202.05 | 202.05 | -7 (-3.35%) | 147,258 |
| 5 Jun 2023 | INR | 202.75 | 214.4 | 202.75 | 209.05 | 209.05 | +9.2 (+4.60%) | 545,108 |
| 2 Jun 2023 | INR | 204.3 | 204.3 | 198.5 | 199.85 | 199.85 | -3.4 (-1.67%) | 86,265 |
| 1 Jun 2023 | INR | 197.5 | 207.8 | 197.5 | 203.25 | 203.25 | +4.15 (+2.08%) | 175,830 |
| 31 May 2023 | INR | 198.95 | 202.9 | 197.2 | 199.1 | 199.1 | +2.15 (+1.09%) | 76,544 |
| 30 May 2023 | INR | 202.8 | 202.85 | 196 | 196.95 | 196.95 | -5.9 (-2.91%) | 81,126 |
| 29 May 2023 | INR | 202 | 207.9 | 200 | 202.85 | 202.85 | +5.8 (+2.94%) | 250,503 |
| 26 May 2023 | INR | 196.7 | 200 | 195.4 | 197.05 | 197.05 | +0.35 (+0.18%) | 33,981 |
| 25 May 2023 | INR | 193.55 | 198.95 | 193.55 | 196.7 | 196.7 | +1.2 (+0.61%) | 35,247 |
| 24 May 2023 | INR | 199.8 | 199.95 | 195 | 195.5 | 195.5 | -4.7 (-2.35%) | 48,093 |
| 23 May 2023 | INR | 195.95 | 204.2 | 195.95 | 200.2 | 200.2 | +4.25 (+2.17%) | 96,519 |
| 22 May 2023 | INR | 196.1 | 200 | 183.6 | 195.95 | 195.95 | -4.65 (-2.32%) | 192,896 |
| 19 May 2023 | INR | 203.3 | 208.85 | 198.1 | 200.6 | 200.6 | -1.8 (-0.89%) | 168,893 |
