| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | INR | 207 | 209.4 | 201.35 | 202.4 | 202.4 | -2.6 (-1.27%) | 240,783 |
| 17 May 2023 | INR | 192.6 | 206.95 | 189.55 | 205 | 205 | +14.35 (+7.53%) | 675,463 |
| 16 May 2023 | INR | 193.85 | 194.85 | 188.15 | 190.65 | 190.65 | -3.2 (-1.65%) | 91,411 |
| 15 May 2023 | INR | 190.9 | 198.7 | 185.55 | 193.85 | 193.85 | +7.3 (+3.91%) | 229,109 |
| 12 May 2023 | INR | 188.65 | 190.4 | 185.45 | 186.55 | 186.55 | -1.7 (-0.90%) | 52,036 |
| 11 May 2023 | INR | 191.2 | 194 | 185.25 | 188.25 | 188.25 | -1.6 (-0.84%) | 58,471 |
| 10 May 2023 | INR | 188.85 | 191.95 | 186.25 | 189.85 | 189.85 | +2.15 (+1.15%) | 83,742 |
| 9 May 2023 | INR | 186 | 195 | 185.95 | 187.7 | 187.7 | +2.95 (+1.60%) | 236,067 |
| 8 May 2023 | INR | 175.6 | 188.55 | 174.9 | 184.75 | 184.75 | +9.15 (+5.21%) | 168,059 |
| 5 May 2023 | INR | 178.9 | 179.75 | 174.7 | 175.6 | 175.6 | -3.25 (-1.82%) | 34,890 |
| 4 May 2023 | INR | 179.15 | 184.85 | 178.05 | 178.85 | 178.85 | -0.3 (-0.17%) | 71,563 |
| 3 May 2023 | INR | 186.5 | 188.75 | 178.05 | 179.15 | 179.15 | -6.85 (-3.68%) | 80,209 |
| 2 May 2023 | INR | 192.15 | 194.25 | 185 | 186 | 186 | -6.15 (-3.20%) | 57,212 |
| 28 Apr 2023 | INR | 184.9 | 194.45 | 183 | 192.15 | 192.15 | +8.45 (+4.60%) | 105,663 |
| 27 Apr 2023 | INR | 189.1 | 190 | 181.6 | 183.7 | 183.7 | -6.45 (-3.39%) | 79,051 |
| 26 Apr 2023 | INR | 195.5 | 199 | 188.15 | 190.15 | 190.15 | -6.85 (-3.48%) | 201,050 |
| 25 Apr 2023 | INR | 189.7 | 199.75 | 186.6 | 197 | 197 | +9.45 (+5.04%) | 494,423 |
| 24 Apr 2023 | INR | 175.45 | 189 | 173 | 187.55 | 187.55 | +13.85 (+7.97%) | 309,617 |
| 21 Apr 2023 | INR | 175 | 175.9 | 172.55 | 173.7 | 173.7 | -0.5 (-0.29%) | 29,265 |
| 20 Apr 2023 | INR | 174.6 | 178.95 | 173.8 | 174.2 | 174.2 | -0.5 (-0.29%) | 41,196 |
| 19 Apr 2023 | INR | 170.35 | 181.9 | 169.05 | 174.7 | 174.7 | +4.5 (+2.64%) | 169,134 |
| 18 Apr 2023 | INR | 175 | 179.7 | 169.35 | 170.2 | 170.2 | -6.4 (-3.62%) | 71,273 |
| 17 Apr 2023 | INR | 170.7 | 178.75 | 168.5 | 176.6 | 176.6 | +4.85 (+2.82%) | 143,461 |
| 13 Apr 2023 | INR | 159.95 | 179 | 157.6 | 171.75 | 171.75 | +14.45 (+9.19%) | 296,893 |
| 12 Apr 2023 | INR | 154.25 | 160.8 | 154.25 | 157.3 | 157.3 | +3.05 (+1.98%) | 60,914 |
| 11 Apr 2023 | INR | 156.9 | 158.7 | 153 | 154.25 | 154.25 | -2.6 (-1.66%) | 47,354 |
| 10 Apr 2023 | INR | 151.4 | 158 | 150.75 | 156.85 | 156.85 | +5.4 (+3.57%) | 120,984 |
| 6 Apr 2023 | INR | 152 | 159 | 147.6 | 151.45 | 151.45 | +0.15 (+0.10%) | 255,142 |
| 5 Apr 2023 | INR | 134.05 | 155 | 134.05 | 151.3 | 151.3 | +17.25 (+12.87%) | 484,555 |
| 3 Apr 2023 | INR | 134.7 | 137.05 | 133 | 134.05 | 134.05 | +1.35 (+1.02%) | 28,534 |
