| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | INR | 131.9 | 136.05 | 131.3 | 132.7 | 132.7 | +0.8 (+0.61%) | 52,840 |
| 29 Mar 2023 | INR | 130.5 | 135 | 130.05 | 131.9 | 131.9 | +1.45 (+1.11%) | 52,544 |
| 28 Mar 2023 | INR | 136.45 | 136.45 | 130 | 130.45 | 130.45 | -6 (-4.40%) | 52,789 |
| 27 Mar 2023 | INR | 133.2 | 141 | 129.05 | 136.45 | 136.45 | +3.25 (+2.44%) | 93,864 |
| 24 Mar 2023 | INR | 134.9 | 137.75 | 132.4 | 133.2 | 133.2 | -2.4 (-1.77%) | 45,811 |
| 23 Mar 2023 | INR | 134.25 | 136 | 133.9 | 135.6 | 135.6 | +0.75 (+0.56%) | 23,197 |
| 22 Mar 2023 | INR | 134 | 136 | 133.15 | 134.85 | 134.85 | +0.8 (+0.60%) | 46,066 |
| 21 Mar 2023 | INR | 137.15 | 137.9 | 133.2 | 134.05 | 134.05 | -1.05 (-0.78%) | 137,713 |
| 20 Mar 2023 | INR | 130.85 | 136.95 | 130 | 135.1 | 135.1 | +4.65 (+3.56%) | 88,745 |
| 17 Mar 2023 | INR | 122.95 | 135.5 | 122.55 | 130.45 | 130.45 | +7.75 (+6.32%) | 183,331 |
| 16 Mar 2023 | INR | 125.1 | 125.35 | 121.5 | 122.7 | 122.7 | -3.4 (-2.70%) | 63,050 |
| 15 Mar 2023 | INR | 132.9 | 132.9 | 124.15 | 126.1 | 126.1 | -4.25 (-3.26%) | 72,032 |
| 14 Mar 2023 | INR | 135.05 | 135.15 | 129.1 | 130.35 | 130.35 | -5.8 (-4.26%) | 52,860 |
| 13 Mar 2023 | INR | 139.65 | 139.65 | 129.55 | 136.15 | 136.15 | -0.55 (-0.40%) | 58,496 |
| 10 Mar 2023 | INR | 138.8 | 139.5 | 135.55 | 136.7 | 136.7 | -2.75 (-1.97%) | 50,574 |
| 9 Mar 2023 | INR | 139.3 | 143.1 | 138.05 | 139.45 | 139.45 | +1 (+0.72%) | 58,248 |
| 8 Mar 2023 | INR | 135.8 | 140.6 | 134 | 138.45 | 138.45 | +2.8 (+2.06%) | 54,220 |
| 6 Mar 2023 | INR | 136.45 | 138.8 | 134 | 135.65 | 135.65 | +2 (+1.50%) | 68,796 |
| 3 Mar 2023 | INR | 135.95 | 137.2 | 132.65 | 133.65 | 133.65 | -2.3 (-1.69%) | 36,196 |
| 2 Mar 2023 | INR | 138 | 138.65 | 135.5 | 135.95 | 135.95 | -2.75 (-1.98%) | 21,240 |
| 1 Mar 2023 | INR | 137.5 | 140.9 | 137.3 | 138.7 | 138.7 | +5.9 (+4.44%) | 112,575 |
| 28 Feb 2023 | INR | 128.5 | 133.5 | 128.2 | 132.8 | 132.8 | +4.85 (+3.79%) | 69,598 |
| 27 Feb 2023 | INR | 130.25 | 130.25 | 126.05 | 127.95 | 127.95 | -2.1 (-1.61%) | 83,188 |
| 24 Feb 2023 | INR | 131.75 | 134.5 | 129.05 | 130.05 | 130.05 | -0.65 (-0.50%) | 80,178 |
| 23 Feb 2023 | INR | 133.25 | 134.5 | 130.6 | 130.7 | 130.7 | -2.55 (-1.91%) | 32,990 |
| 22 Feb 2023 | INR | 133.85 | 134.55 | 132.1 | 133.25 | 133.25 | -0.6 (-0.45%) | 40,823 |
| 21 Feb 2023 | INR | 135.6 | 135.8 | 132.35 | 133.85 | 133.85 | -1.75 (-1.29%) | 88,992 |
| 20 Feb 2023 | INR | 137.5 | 142 | 135 | 135.6 | 135.6 | +0.05 (+0.04%) | 86,485 |
| 17 Feb 2023 | INR | 133.9 | 137.4 | 133.5 | 135.55 | 135.55 | +2 (+1.50%) | 71,573 |
| 16 Feb 2023 | INR | 132.3 | 136.05 | 131.55 | 133.55 | 133.55 | +1.2 (+0.91%) | 60,239 |
