| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2023 | INR | 130.5 | 133.1 | 130 | 132.35 | 132.35 | +2.7 (+2.08%) | 38,621 |
| 14 Feb 2023 | INR | 131.6 | 135.45 | 127.75 | 129.65 | 129.65 | -1.95 (-1.48%) | 101,565 |
| 13 Feb 2023 | INR | 136.9 | 136.9 | 129.35 | 131.6 | 131.6 | -3.3 (-2.45%) | 79,195 |
| 10 Feb 2023 | INR | 137.45 | 137.6 | 134.5 | 134.9 | 134.9 | -1.9 (-1.39%) | 73,934 |
| 9 Feb 2023 | INR | 137.5 | 139 | 135.1 | 136.8 | 136.8 | +0.2 (+0.15%) | 99,165 |
| 8 Feb 2023 | INR | 140.6 | 143.5 | 136.1 | 136.6 | 136.6 | -4 (-2.84%) | 98,792 |
| 7 Feb 2023 | INR | 137.5 | 141.8 | 136.1 | 140.6 | 140.6 | +3.8 (+2.78%) | 144,128 |
| 6 Feb 2023 | INR | 142.5 | 146 | 136.45 | 136.8 | 136.8 | -4.55 (-3.22%) | 133,861 |
| 3 Feb 2023 | INR | 146.35 | 147.95 | 140.1 | 141.35 | 141.35 | -4.9 (-3.35%) | 62,228 |
| 2 Feb 2023 | INR | 141 | 147.5 | 140.5 | 146.25 | 146.25 | +3.25 (+2.27%) | 54,108 |
| 1 Feb 2023 | INR | 147 | 147.55 | 140.1 | 143 | 143 | -3.6 (-2.46%) | 77,136 |
| 31 Jan 2023 | INR | 140.65 | 147.95 | 139.5 | 146.6 | 146.6 | +5.85 (+4.16%) | 92,904 |
| 30 Jan 2023 | INR | 140.6 | 142.1 | 138.1 | 140.75 | 140.75 | +0.15 (+0.11%) | 53,162 |
| 27 Jan 2023 | INR | 144 | 144.25 | 136.85 | 140.6 | 140.6 | -2.1 (-1.47%) | 106,730 |
| 25 Jan 2023 | INR | 138.1 | 143.5 | 138.1 | 142.7 | 142.7 | +4.25 (+3.07%) | 90,117 |
| 24 Jan 2023 | INR | 138.5 | 140.45 | 138 | 138.45 | 138.45 | -0.15 (-0.11%) | 28,398 |
| 23 Jan 2023 | INR | 142 | 142 | 138.1 | 138.6 | 138.6 | -1.7 (-1.21%) | 50,145 |
| 20 Jan 2023 | INR | 140.2 | 143.05 | 139.5 | 140.3 | 140.3 | -1.2 (-0.85%) | 79,216 |
| 19 Jan 2023 | INR | 140.6 | 144.85 | 140.4 | 141.5 | 141.5 | -2 (-1.39%) | 99,111 |
| 18 Jan 2023 | INR | 146.05 | 148.65 | 142.15 | 143.5 | 143.5 | -3.5 (-2.38%) | 76,609 |
| 17 Jan 2023 | INR | 149.7 | 150.95 | 146.5 | 147 | 147 | -2.15 (-1.44%) | 46,713 |
| 16 Jan 2023 | INR | 150.75 | 152.45 | 149 | 149.15 | 149.15 | -0.6 (-0.40%) | 25,120 |
| 13 Jan 2023 | INR | 151.8 | 153.05 | 149.1 | 149.75 | 149.75 | -1.65 (-1.09%) | 23,517 |
| 12 Jan 2023 | INR | 151.2 | 153.9 | 149.1 | 151.4 | 151.4 | -0.9 (-0.59%) | 25,847 |
| 11 Jan 2023 | INR | 152 | 153.25 | 150.9 | 152.3 | 152.3 | -0.8 (-0.52%) | 18,011 |
| 10 Jan 2023 | INR | 155.9 | 155.9 | 150.3 | 153.1 | 153.1 | -4.55 (-2.89%) | 80,309 |
| 9 Jan 2023 | INR | 152.5 | 159.45 | 149 | 157.65 | 157.65 | +6.55 (+4.33%) | 630,073 |
| 6 Jan 2023 | INR | 148.65 | 155 | 148.65 | 151.1 | 151.1 | +2.05 (+1.38%) | 135,220 |
| 5 Jan 2023 | INR | 149.5 | 151.95 | 148.5 | 149.05 | 149.05 | -0.45 (-0.30%) | 122,113 |
| 4 Jan 2023 | INR | 146.95 | 151 | 145.2 | 149.5 | 149.5 | +2.05 (+1.39%) | 88,924 |
