| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | INR | 63 | 63.25 | 57.9 | 59.1 | 59.1 | -3.35 (-5.36%) | 741,980 |
| 1 Aug 2016 | INR | 63.55 | 64.5 | 62.15 | 62.45 | 62.45 | -0.4 (-0.64%) | 388,062 |
| 29 Jul 2016 | INR | 64.95 | 65.3 | 62.3 | 62.85 | 62.85 | -1.75 (-2.71%) | 449,508 |
| 28 Jul 2016 | INR | 66.6 | 66.7 | 64.25 | 64.6 | 64.6 | -1.4 (-2.12%) | 474,960 |
| 27 Jul 2016 | INR | 65.6 | 66.75 | 63.4 | 66 | 66 | +0.75 (+1.15%) | 713,506 |
| 26 Jul 2016 | INR | 70.3 | 70.3 | 64.8 | 65.25 | 65.25 | -4.35 (-6.25%) | 845,901 |
| 25 Jul 2016 | INR | 65.2 | 70.9 | 64.85 | 69.6 | 69.6 | +4.75 (+7.32%) | 2,191,728 |
| 22 Jul 2016 | INR | 65.85 | 67.3 | 64.2 | 64.85 | 64.85 | -0.35 (-0.54%) | 933,890 |
| 21 Jul 2016 | INR | 65.75 | 68.5 | 63.95 | 65.2 | 65.2 | +0.05 (+0.08%) | 1,152,794 |
| 20 Jul 2016 | INR | 63.5 | 65.85 | 62.4 | 65.15 | 65.15 | +2.15 (+3.41%) | 1,361,872 |
| 19 Jul 2016 | INR | 66.3 | 66.5 | 61.6 | 63 | 63 | -2.35 (-3.60%) | 1,314,284 |
| 18 Jul 2016 | INR | 71.05 | 71.9 | 64.9 | 65.35 | 65.35 | -2.45 (-3.61%) | 1,472,415 |
| 15 Jul 2016 | INR | 64.8 | 68.7 | 62.6 | 67.8 | 67.8 | +2.6 (+3.99%) | 2,043,279 |
| 14 Jul 2016 | INR | 70.35 | 71 | 64.25 | 65.2 | 65.2 | -3.15 (-4.61%) | 1,897,922 |
| 13 Jul 2016 | INR | 69.8 | 71.2 | 66.2 | 68.35 | 68.35 | -1.45 (-2.08%) | 1,101,224 |
| 12 Jul 2016 | INR | 75 | 75.4 | 69.2 | 69.8 | 69.8 | -4.85 (-6.50%) | 1,337,111 |
| 11 Jul 2016 | INR | 77.45 | 78.4 | 74.15 | 74.65 | 74.65 | -0.45 (-0.60%) | 1,067,228 |
| 8 Jul 2016 | INR | 76.75 | 79.4 | 70.35 | 75.1 | 75.1 | +0.3 (+0.40%) | 2,547,924 |
| 7 Jul 2016 | INR | 76.6 | 87.05 | 72 | 74.8 | 74.8 | +2.25 (+3.10%) | 4,619,692 |
| 5 Jul 2016 | INR | 70.9 | 72.55 | 70.85 | 72.55 | 72.55 | +3.45 (+4.99%) | 177,203 |
| 4 Jul 2016 | INR | 66.4 | 69.1 | 63 | 69.1 | 69.1 | +3.25 (+4.94%) | 820,673 |
| 1 Jul 2016 | INR | 66.35 | 66.35 | 64 | 65.85 | 65.85 | +2.65 (+4.19%) | 1,667,442 |
| 30 Jun 2016 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +3 (+4.98%) | 91,484 |
| 29 Jun 2016 | INR | 59.9 | 60.2 | 58.85 | 60.2 | 60.2 | +2.85 (+4.97%) | 1,027,229 |
| 28 Jun 2016 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +2.7 (+4.94%) | 2,294,539 |
| 27 Jun 2016 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +2.6 (+5.00%) | 220,277 |
| 24 Jun 2016 | INR | 51.25 | 52.05 | 50.1 | 52.05 | 52.05 | +2.45 (+4.94%) | 1,477,646 |
| 23 Jun 2016 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +2.35 (+4.97%) | 207,716 |
| 22 Jun 2016 | INR | 45 | 47.25 | 42.75 | 47.25 | 47.25 | 0.0 (0.0%) | 3,003,414 |
