Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 100 |
20 Jul 2023 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 100 |
13 Jul 2023 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 100 |
12 Jul 2023 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 100 |
7 Jul 2023 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 3 |
30 Jun 2023 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -5.58 (-11.31%) | 100 |
29 Jun 2023 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.0 (0.0%) | 100 |
20 Jun 2023 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.0 (0.0%) | 49 |
16 Jun 2023 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +5.32 (+12.09%) | 1,200 |
15 Jun 2023 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.0 (0.0%) | 100 |