Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2012 | USD | 22.2 | 22.25 | 21.95 | 22 | 22 | -0.16 (-0.72%) | 899 |
12 Dec 2012 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.16 (+0.73%) | 103 |
7 Dec 2012 | USD | 22.25 | 22.25 | 22 | 22 | 22 | -0.31 (-1.39%) | 500 |
6 Dec 2012 | USD | 22.31 | 22.3101 | 22.15 | 22.3101 | 22.3101 | +0 (+0.0%) | 301 |
5 Dec 2012 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 22.27 | 22.31 | 22.27 | 22.31 | 22.31 | +0.27 (+1.23%) | 290 |
30 Nov 2012 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.01 (-0.05%) | 105 |
22 Nov 2012 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 21.06 | 22.05 | 21.06 | 22.05 | 22.05 | -2.95 (-11.80%) | 429 |
19 Nov 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |