Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2012 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +1.24 (+6.28%) | 300 |
11 Sep 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 19.79 | 19.79 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 1,700 |
5 Sep 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 899 |
4 Sep 2012 | USD | 19.71 | 19.75 | 19.71 | 19.75 | 19.75 | -0.05 (-0.25%) | 957 |
3 Sep 2012 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 19.61 | 19.8 | 19.61 | 19.8 | 19.8 | +0.05 (+0.25%) | 1,250 |
30 Aug 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.2 (+1.02%) | 200 |
28 Aug 2012 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.23 (-1.16%) | 200 |
27 Aug 2012 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 19.62 | 19.78 | 19.62 | 19.78 | 19.78 | +0.27 (+1.38%) | 1,000 |
15 Aug 2012 | USD | 19.5 | 19.51 | 19.41 | 19.51 | 19.51 | -0.16 (-0.81%) | 1,800 |
14 Aug 2012 | USD | 19.73 | 19.8 | 19.67 | 19.67 | 19.67 | +0.17 (+0.87%) | 600 |
13 Aug 2012 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 19.81 | 19.81 | 19.5 | 19.5 | 19.5 | -0.44 (-2.21%) | 1,251 |