Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | USD | 20.05 | 20.05 | 19.94 | 19.94 | 19.94 | -0.06 (-0.30%) | 2,400 |
8 Aug 2012 | USD | 19.9999 | 19.9999 | 19.9999 | 19.9999 | 19.9999 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 19.9999 | 19.9999 | 19.9999 | 19.9999 | 19.9999 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 20.02 | 20.0499 | 19.9999 | 19.9999 | 19.9999 | +0.75 (+3.90%) | 531 |
3 Aug 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 19.3 | 19.3 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 1,050 |
23 Jul 2012 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.25 (+1.25%) | 100 |
20 Jul 2012 | USD | 20 | 20 | 20 | 20 | 20 | -0.08 (-0.40%) | 100 |
19 Jul 2012 | USD | 20.0801 | 20.0801 | 20.0801 | 20.0801 | 20.0801 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 20.0801 | 20.0801 | 20.0801 | 20.0801 | 20.0801 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 20.0801 | 20.0801 | 20.0801 | 20.0801 | 20.0801 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 20.0801 | 20.0801 | 20.0801 | 20.0801 | 20.0801 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 19.78 | 20.0801 | 19.78 | 20.0801 | 20.0801 | +0.08 (+0.40%) | 468 |
12 Jul 2012 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 139 |
11 Jul 2012 | USD | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 100 |
10 Jul 2012 | USD | 19.3 | 19.5 | 19.3 | 19.5 | 19.5 | +0.01 (+0.05%) | 1,642 |
9 Jul 2012 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 19.73 | 19.75 | 19.49 | 19.49 | 19.49 | +0.89 (+4.78%) | 1,538 |
5 Jul 2012 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.09 (+0.49%) | 100 |
29 Jun 2012 | USD | 18.5 | 18.51 | 18.5 | 18.51 | 18.51 | -0.01 (-0.05%) | 400 |