Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -1.36 (-3.00%) | 100 |
6 Jun 2023 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.0 (0.0%) | 7 |
30 May 2023 | USD | 45.68 | 47.13 | 45.37 | 45.37 | 45.37 | +0.31 (+0.69%) | 2,500 |
26 May 2023 | USD | 45 | 45.06 | 45 | 45.06 | 45.06 | -0.7 (-1.53%) | 300 |
25 May 2023 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.0 (0.0%) | 138 |
23 May 2023 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | +0.76 (+1.69%) | 200 |
22 May 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 45.01 | 45.01 | 45 | 45 | 45 | 0.0 (0.0%) | 300 |
18 May 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 100 |
16 May 2023 | USD | 44.73 | 47.86 | 44.72 | 45 | 45 | +0.5 (+1.12%) | 3,300 |
15 May 2023 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 56 |
10 May 2023 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.25 (+0.56%) | 100 |
9 May 2023 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 300 |
5 May 2023 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 400 |
4 May 2023 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 80 |
1 May 2023 | USD | 45 | 45 | 44.25 | 44.25 | 44.25 | -0.79 (-1.75%) | 1,100 |
28 Apr 2023 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.0 (0.0%) | 200 |
26 Apr 2023 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -1.93 (-4.11%) | 400 |