Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.0 (0.0%) | 56 |
21 Apr 2023 | USD | 45.51 | 46.97 | 45.51 | 46.97 | 46.97 | +2.47 (+5.55%) | 300 |
20 Apr 2023 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 186 |
19 Apr 2023 | USD | 44.8 | 44.8 | 44.5 | 44.5 | 44.5 | +1 (+2.30%) | 600 |
18 Apr 2023 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.34 (+0.79%) | 400 |
10 Apr 2023 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.0 (0.0%) | 2 |
6 Apr 2023 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.84 (-1.91%) | 100 |
5 Apr 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 100 |
31 Mar 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 21 |
28 Mar 2023 | USD | 44 | 44 | 44 | 44 | 44 | -0.99 (-2.20%) | 300 |
27 Mar 2023 | USD | 44.5 | 45 | 44.5 | 44.99 | 44.99 | -0.02 (-0.04%) | 500 |
24 Mar 2023 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -2.39 (-5.04%) | 300 |
23 Mar 2023 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 100 |
21 Mar 2023 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 400 |
20 Mar 2023 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 100 |
15 Mar 2023 | USD | 48.27 | 48.27 | 47.4 | 47.4 | 47.4 | +1.4 (+3.04%) | 900 |
14 Mar 2023 | USD | 46 | 46 | 46 | 46 | 46 | -1.8 (-3.77%) | 300 |