Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 48.82 | 48.82 | 47.79 | 47.8 | 47.8 | +0.08 (+0.17%) | 1,500 |
10 Mar 2023 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | +1.82 (+3.97%) | 400 |
9 Mar 2023 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 200 |
7 Mar 2023 | USD | 46 | 46 | 45.9 | 45.9 | 45.9 | -0.09 (-0.20%) | 300 |
6 Mar 2023 | USD | 46.1 | 47 | 45.99 | 45.99 | 45.99 | +0.69 (+1.52%) | 900 |
3 Mar 2023 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 14 |
16 Feb 2023 | USD | 43.5 | 45.3 | 43.5 | 45.3 | 45.3 | +4.3 (+10.49%) | 700 |
15 Feb 2023 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 400 |
13 Feb 2023 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 1 |
9 Feb 2023 | USD | 41.2 | 41.2 | 41 | 41 | 41 | -0.13 (-0.32%) | 400 |
8 Feb 2023 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.0 (0.0%) | 8 |
7 Feb 2023 | USD | 41.88 | 41.88 | 41.13 | 41.13 | 41.13 | +0.1 (+0.24%) | 300 |
6 Feb 2023 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.0 (0.0%) | 134 |
3 Feb 2023 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.5 (-1.20%) | 300 |
2 Feb 2023 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.0 (0.0%) | 175 |
1 Feb 2023 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -2.73 (-6.17%) | 200 |
31 Jan 2023 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.0 (0.0%) | 300 |
30 Jan 2023 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.0 (0.0%) | 200 |