Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.0 (0.0%) | 500 |
26 Jan 2023 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.0 (0.0%) | 200 |
20 Jan 2023 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.0 (0.0%) | 106 |
13 Jan 2023 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -2.25 (-4.84%) | 100 |
12 Jan 2023 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 4 |
5 Jan 2023 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -1.29 (-2.70%) | 1,500 |
4 Jan 2023 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 14 |
3 Jan 2023 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.3 (-0.62%) | 400 |
30 Dec 2022 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 49.4 | 49.4 | 48.1 | 48.1 | 48.1 | +0.1 (+0.21%) | 400 |
27 Dec 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 43 |
23 Dec 2022 | USD | 48.21 | 48.31 | 48 | 48 | 48 | -0.5 (-1.03%) | 500 |
22 Dec 2022 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 48.53 | 48.53 | 48.5 | 48.5 | 48.5 | -0.01 (-0.02%) | 900 |
20 Dec 2022 | USD | 49.5 | 49.5 | 48.51 | 48.51 | 48.51 | -0.05 (-0.10%) | 700 |
19 Dec 2022 | USD | 49.56 | 49.56 | 48.56 | 48.56 | 48.56 | +0.73 (+1.53%) | 400 |
16 Dec 2022 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.0 (0.0%) | 3 |
14 Dec 2022 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | +0.21 (+0.44%) | 400 |