J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2022	USD	47.64	47.64	47.62	47.62	47.62	-0.13 (-0.27%)	400
12 Dec 2022	USD	47.75	47.75	47.75	47.75	47.75	0.0 (0.0%)	423
9 Dec 2022	USD	47.75	47.75	47.75	47.75	47.75	0.0 (0.0%)	0
8 Dec 2022	USD	47.75	47.75	47.75	47.75	47.75	0.0 (0.0%)	1
7 Dec 2022	USD	48.02	48.02	47.75	47.75	47.75	+0.05 (+0.10%)	400
6 Dec 2022	USD	48.04	50.5	46.62	47.7	47.7	-0.83 (-1.71%)	7,100
5 Dec 2022	USD	48.53	48.53	48.53	48.53	48.53	0.0 (0.0%)	0
2 Dec 2022	USD	48.53	48.53	48.53	48.53	48.53	0.0 (0.0%)	105
1 Dec 2022	USD	48.53	48.53	48.53	48.53	48.53	+0.3 (+0.62%)	300
30 Nov 2022	USD	50.45	50.45	48	48.23	48.23	-1.29 (-2.61%)	800
29 Nov 2022	USD	49.64	50.7	49.52	49.52	49.52	+1.12 (+2.31%)	400
28 Nov 2022	USD	48.4	48.4	48.4	48.4	48.4	-0.3 (-0.62%)	200
25 Nov 2022	USD	48.7	48.7	48.7	48.7	48.7	0.0 (0.0%)	3
23 Nov 2022	USD	49.05	50.18	46.48	48.7	48.7	-0.11 (-0.23%)	1,300
22 Nov 2022	USD	48.81	48.81	48.81	48.81	48.81	+2.81 (+6.11%)	400
21 Nov 2022	USD	46	46	46	46	46	0.0 (0.0%)	100
18 Nov 2022	USD	46	46	46	46	46	0.0 (0.0%)	0
17 Nov 2022	USD	46	46	46	46	46	0.0 (0.0%)	0
16 Nov 2022	USD	46	46	46	46	46	0.0 (0.0%)	0
15 Nov 2022	USD	46	46	46	46	46	0.0 (0.0%)	100
14 Nov 2022	USD	46	46	46	46	46	-0.4 (-0.86%)	1,300
11 Nov 2022	USD	46.14	46.72	46	46.4	46.4	+3.27 (+7.58%)	1,000
10 Nov 2022	USD	43.13	43.13	43.13	43.13	43.13	-1.63 (-3.64%)	100
9 Nov 2022	USD	44.76	44.76	44.76	44.76	44.76	-0.37 (-0.82%)	200
8 Nov 2022	USD	45.16	45.16	45.13	45.13	45.13	-1.14 (-2.46%)	700
7 Nov 2022	USD	46.27	46.27	46.27	46.27	46.27	0.0 (0.0%)	10
4 Nov 2022	USD	46.27	46.27	46.27	46.27	46.27	0.0 (0.0%)	24
3 Nov 2022	USD	46.27	46.27	46.27	46.27	46.27	0.0 (0.0%)	2
2 Nov 2022	USD	46.27	46.27	46.27	46.27	46.27	0.0 (0.0%)	200
1 Nov 2022	USD	46.27	46.27	46.27	46.27	46.27	0.0 (0.0%)	4

Unicorn Response |