| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | +1.38 (+3.07%) | 500 |
| 28 Oct 2022 | USD | 45.3 | 47 | 44.89 | 44.89 | 44.89 | -1.39 (-3.00%) | 1,500 |
| 27 Oct 2022 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | +0.56 (+1.22%) | 200 |
| 26 Oct 2022 | USD | 44.88 | 45.72 | 44.23 | 45.72 | 45.72 | -1.08 (-2.31%) | 800 |
| 25 Oct 2022 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 114 |
| 24 Oct 2022 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +1.65 (+3.65%) | 300 |
| 21 Oct 2022 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 32 |
| 20 Oct 2022 | USD | 46.15 | 47.1 | 45 | 45.15 | 45.15 | -0.85 (-1.85%) | 1,600 |
| 19 Oct 2022 | USD | 44.58 | 46.56 | 44.58 | 46 | 46 | -0.56 (-1.20%) | 1,000 |
| 18 Oct 2022 | USD | 45.37 | 46.56 | 45.13 | 46.56 | 46.56 | +0.76 (+1.66%) | 2,500 |
| 17 Oct 2022 | USD | 45 | 46.4 | 44.71 | 45.8 | 45.8 | +1.7 (+3.85%) | 1,400 |
| 14 Oct 2022 | USD | 44.46 | 44.7 | 43.55 | 44.1 | 44.1 | +0.1 (+0.23%) | 1,800 |
| 13 Oct 2022 | USD | 41.65 | 44 | 41.65 | 44 | 44 | -1.1 (-2.44%) | 3,000 |
| 12 Oct 2022 | USD | 44.59 | 46 | 43.4 | 45.1 | 45.1 | +2.09 (+4.86%) | 3,100 |
| 11 Oct 2022 | USD | 44 | 48.46 | 43.01 | 43.01 | 43.01 | +1.12 (+2.67%) | 8,500 |
| 10 Oct 2022 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 47 |
| 7 Oct 2022 | USD | 40.01 | 41.89 | 39.5 | 41.89 | 41.89 | +2.39 (+6.05%) | 700 |
| 6 Oct 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 8 |
| 5 Oct 2022 | USD | 38.55 | 40 | 38.55 | 39.5 | 39.5 | +1.12 (+2.92%) | 1,300 |
| 4 Oct 2022 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.0 (0.0%) | 80 |
| 3 Oct 2022 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.0 (0.0%) | 152 |
| 30 Sep 2022 | USD | 38.08 | 38.38 | 38.04 | 38.38 | 38.38 | +0.37 (+0.97%) | 800 |
| 29 Sep 2022 | USD | 38 | 38.01 | 38 | 38.01 | 38.01 | -0.61 (-1.58%) | 600 |
| 28 Sep 2022 | USD | 36.94 | 38.72 | 36.26 | 38.62 | 38.62 | +1.66 (+4.49%) | 8,400 |
| 27 Sep 2022 | USD | 40 | 40 | 36.1 | 36.96 | 36.96 | -3.04 (-7.60%) | 3,100 |
| 26 Sep 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 59 |
| 23 Sep 2022 | USD | 40 | 40 | 40 | 40 | 40 | -0.5 (-1.23%) | 100 |
| 22 Sep 2022 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 69 |
| 21 Sep 2022 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.49 (+1.22%) | 200 |
| 20 Sep 2022 | USD | 40.52 | 40.52 | 40.01 | 40.01 | 40.01 | -2.23 (-5.28%) | 500 |
