Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 46 | 47.62 | 46 | 47.62 | 47.62 | +2.43 (+5.38%) | 1,500 |
4 Aug 2022 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.0 (0.0%) | 174 |
3 Aug 2022 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | +0.22 (+0.49%) | 100 |
2 Aug 2022 | USD | 43.4 | 44.97 | 43.4 | 44.97 | 44.97 | +0.17 (+0.38%) | 300 |
1 Aug 2022 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 72 |
29 Jul 2022 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 6 |
28 Jul 2022 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 103 |
27 Jul 2022 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 114 |
26 Jul 2022 | USD | 44.95 | 46.23 | 44.79 | 44.8 | 44.8 | -2.15 (-4.58%) | 2,800 |
25 Jul 2022 | USD | 42.43 | 47.1 | 42.43 | 46.95 | 46.95 | +4.45 (+10.47%) | 6,100 |
22 Jul 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 23 |
21 Jul 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 91 |
20 Jul 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 121 |
19 Jul 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 114 |
18 Jul 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 92 |
11 Jul 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 45 |
8 Jul 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 42.2 | 42.5 | 41.56 | 42.5 | 42.5 | +1.62 (+3.96%) | 700 |
6 Jul 2022 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -1.12 (-2.67%) | 700 |
5 Jul 2022 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 100 |
1 Jul 2022 | USD | 41.1 | 42 | 41.1 | 42 | 42 | +0.4 (+0.96%) | 400 |
30 Jun 2022 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.3 (-0.72%) | 300 |
29 Jun 2022 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.2 (-0.48%) | 200 |
28 Jun 2022 | USD | 41.6 | 42.8 | 41.6 | 42.1 | 42.1 | +0.29 (+0.69%) | 300 |
27 Jun 2022 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -1.23 (-2.86%) | 200 |
24 Jun 2022 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.0 (0.0%) | 4 |