Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.46 (-1.06%) | 400 |
22 Jun 2022 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +1.4 (+3.33%) | 300 |
21 Jun 2022 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 13 |
17 Jun 2022 | USD | 42.16 | 44.99 | 42 | 42.1 | 42.1 | -1 (-2.32%) | 1,000 |
16 Jun 2022 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 36 |
15 Jun 2022 | USD | 42.27 | 43.1 | 42.12 | 43.1 | 43.1 | +1.6 (+3.86%) | 1,000 |
14 Jun 2022 | USD | 41.24 | 41.5 | 41.24 | 41.5 | 41.5 | 0.0 (0.0%) | 300 |
13 Jun 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 18 |
10 Jun 2022 | USD | 40.6 | 41.5 | 40.6 | 41.5 | 41.5 | -0.82 (-1.94%) | 700 |
9 Jun 2022 | USD | 42 | 42.32 | 42 | 42.32 | 42.32 | -0.56 (-1.31%) | 700 |
8 Jun 2022 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | +0.37 (+0.87%) | 100 |
7 Jun 2022 | USD | 40.37 | 43.62 | 40.37 | 42.51 | 42.51 | +2.58 (+6.46%) | 2,700 |
6 Jun 2022 | USD | 40 | 40 | 39.93 | 39.93 | 39.93 | -0.62 (-1.53%) | 400 |
3 Jun 2022 | USD | 38.75 | 40.55 | 38.49 | 40.55 | 40.55 | +1.8 (+4.65%) | 1,700 |
2 Jun 2022 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 17 |
1 Jun 2022 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.25 (+0.65%) | 500 |
31 May 2022 | USD | 40.23 | 40.23 | 37.65 | 38.5 | 38.5 | -2.5 (-6.10%) | 1,700 |
27 May 2022 | USD | 41.54 | 42 | 41 | 41 | 41 | -0.94 (-2.24%) | 1,100 |
26 May 2022 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.0 (0.0%) | 65 |
23 May 2022 | USD | 42.14 | 42.14 | 41.9 | 41.94 | 41.94 | +0.79 (+1.92%) | 1,300 |
20 May 2022 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -1.21 (-2.86%) | 100 |
19 May 2022 | USD | 42 | 42.82 | 41 | 42.36 | 42.36 | +0.36 (+0.86%) | 2,200 |
18 May 2022 | USD | 42 | 42 | 42 | 42 | 42 | +0.6 (+1.45%) | 300 |
17 May 2022 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 100 |
16 May 2022 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 16 |
13 May 2022 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +1.4 (+3.50%) | 300 |
12 May 2022 | USD | 40 | 40 | 39.5 | 40 | 40 | 0.0 (0.0%) | 1,100 |
11 May 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 100 |